Курсы валют в банках Калининграда и области
Калининград
Все валюты по курсу ЦБ
Адрес сайта: www.energotransbank.com
Юридический адрес: 236016, г. Калининград, ул. Клиническая , д.83"А"
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.80
93.80
|
|
13.10
13.60
|
|
23.40
23.80
|
|
100.5
101.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 90.48 | |
| 2024-01-30 | 90 | -0.47 |
| 2024-01-31 | 90.1 | +0.1 |
| 2024-02-01 | 90.53 | +0.43 |
| 2024-02-02 | 91.07 | +0.53 |
| 2024-02-05 | 90.5 | -0.57 |
| 2024-02-06 | 91.58 | +1.08 |
| 2024-02-07 | 91.83 | +0.25 |
| 2024-02-08 | 92.07 | +0.23 |
| 2024-02-09 | 91.5 | -0.57 |
| 2024-02-12 | 91.63 | +0.13 |
| 2024-02-13 | 91.63 | - |
| 2024-02-14 | 91.7 | +0.07 |
| 2024-02-15 | 91.8 | +0.1 |
| 2024-02-16 | 92.15 | +0.35 |
| 2024-02-19 | 92.5 | +0.35 |
| 2024-02-20 | 92.5 | - |
| 2024-02-21 | 92.53 | +0.03 |
| 2024-02-22 | 92.7 | +0.17 |
| 2024-03-19 | 93.5 | +0.8 |
| 2024-03-20 | 93.5 | - |
| 2024-03-21 | 93.5 | - |
| 2024-03-22 | 93.25 | -0.25 |
| 2024-03-25 | 93.5 | +0.25 |
| 2024-03-29 | 93.35 | -0.15 |
| 2024-04-01 | 93.1 | -0.25 |
| 2024-04-02 | 93 | -0.1 |
| 2024-04-03 | 93.1 | +0.1 |
| 2024-04-04 | 93.3 | +0.2 |
| 2024-04-05 | 93.3 | - |
| 2024-04-08 | 93.2 | -0.1 |
| 2024-04-09 | 93.5 | +0.3 |
| 2024-04-10 | 93.6 | +0.1 |
| 2024-04-11 | 93.5 | -0.1 |
| 2024-04-12 | 93.5 | - |
| 2024-04-15 | 93.5 | - |
| 2024-04-16 | 93.5 | - |
| 2024-04-17 | 94.2 | +0.7 |
| 2024-04-18 | 94.43 | +0.23 |
| 2024-04-19 | 94.07 | -0.37 |
| 2024-04-22 | 94 | -0.07 |
| 2024-04-23 | 93.8 | -0.2 |
| 2024-04-24 | 93.45 | -0.35 |
| 2024-04-25 | 93 | -0.45 |
| 2024-04-26 | 92.8 | -0.2 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 91.43 | |
| 2024-01-30 | 91 | -0.42 |
| 2024-01-31 | 91.1 | +0.1 |
| 2024-02-01 | 91.53 | +0.43 |
| 2024-02-02 | 92.07 | +0.53 |
| 2024-02-05 | 92 | -0.07 |
| 2024-02-06 | 92.54 | +0.54 |
| 2024-02-07 | 92.93 | +0.39 |
| 2024-02-08 | 93.07 | +0.13 |
| 2024-02-09 | 93 | -0.07 |
| 2024-02-12 | 92.68 | -0.33 |
| 2024-02-13 | 92.63 | -0.05 |
| 2024-02-14 | 92.7 | +0.08 |
| 2024-02-15 | 92.8 | +0.1 |
| 2024-02-16 | 93.15 | +0.35 |
| 2024-02-19 | 93.5 | +0.35 |
| 2024-02-20 | 93.5 | - |
| 2024-02-21 | 93.53 | +0.03 |
| 2024-02-22 | 93.7 | +0.17 |
| 2024-03-19 | 94.5 | +0.8 |
| 2024-03-20 | 94.5 | - |
| 2024-03-21 | 94.5 | - |
| 2024-03-22 | 94.5 | - |
| 2024-03-25 | 94.5 | - |
| 2024-03-29 | 94.35 | -0.15 |
| 2024-04-01 | 94.1 | -0.25 |
| 2024-04-02 | 94 | -0.1 |
| 2024-04-03 | 94.14 | +0.14 |
| 2024-04-04 | 94.5 | +0.36 |
| 2024-04-05 | 94.3 | -0.2 |
| 2024-04-08 | 94.2 | -0.1 |
| 2024-04-09 | 94.5 | +0.3 |
| 2024-04-10 | 94.6 | +0.1 |
| 2024-04-11 | 94.5 | -0.1 |
| 2024-04-12 | 94.5 | - |
| 2024-04-15 | 94.5 | - |
| 2024-04-16 | 94.5 | - |
| 2024-04-17 | 95.2 | +0.7 |
| 2024-04-18 | 95.43 | +0.23 |
| 2024-04-19 | 95.17 | -0.27 |
| 2024-04-22 | 95 | -0.17 |
| 2024-04-23 | 94.8 | -0.2 |
| 2024-04-24 | 94.45 | -0.35 |
| 2024-04-25 | 94 | -0.45 |
| 2024-04-26 | 93.8 | -0.2 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 98 | |
| 2024-01-30 | 97.5 | -0.5 |
| 2024-01-31 | 97.75 | +0.25 |
| 2024-02-01 | 98.1 | +0.35 |
| 2024-02-02 | 98.88 | +0.78 |
| 2024-02-05 | 98.7 | -0.17 |
| 2024-02-06 | 98.4 | -0.3 |
| 2024-02-07 | 98.83 | +0.43 |
| 2024-02-08 | 99.07 | +0.23 |
| 2024-02-09 | 98.5 | -0.57 |
| 2024-02-12 | 98.73 | +0.23 |
| 2024-02-13 | 98.93 | +0.2 |
| 2024-02-14 | 98.76 | -0.17 |
| 2024-02-15 | 99.1 | +0.34 |
| 2024-02-16 | 99.3 | +0.2 |
| 2024-02-19 | 99.5 | +0.2 |
| 2024-02-20 | 99.7 | +0.2 |
| 2024-02-21 | 100.2 | +0.5 |
| 2024-02-22 | 100.3 | +0.1 |
| 2024-03-18 | 101.5 | +1.2 |
| 2024-03-19 | 101.5 | - |
| 2024-03-20 | 101.83 | +0.33 |
| 2024-03-21 | 102 | +0.17 |
| 2024-03-22 | 102 | - |
| 2024-03-25 | 102 | - |
| 2024-03-29 | 100.8 | -1.2 |
| 2024-04-01 | 100.13 | -0.67 |
| 2024-04-02 | 100 | -0.13 |
| 2024-04-03 | 100.18 | +0.17 |
| 2024-04-04 | 100.77 | +0.59 |
| 2024-04-05 | 101 | +0.23 |
| 2024-04-08 | 101 | - |
| 2024-04-09 | 101.27 | +0.27 |
| 2024-04-10 | 101.75 | +0.48 |
| 2024-04-11 | 102 | +0.25 |
| 2024-04-12 | 101.75 | -0.25 |
| 2024-04-15 | 101.5 | -0.25 |
| 2024-04-16 | 101.3 | -0.2 |
| 2024-04-17 | 101 | -0.3 |
| 2024-04-18 | 101.4 | +0.4 |
| 2024-04-19 | 101 | -0.4 |
| 2024-04-22 | 101 | - |
| 2024-04-23 | 100.8 | -0.2 |
| 2024-04-24 | 100.8 | - |
| 2024-04-25 | 100.5 | -0.3 |
| 2024-04-26 | 100.37 | -0.13 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 99.08 | |
| 2024-01-30 | 98.5 | -0.58 |
| 2024-01-31 | 98.75 | +0.25 |
| 2024-02-01 | 99.1 | +0.35 |
| 2024-02-02 | 99.88 | +0.78 |
| 2024-02-05 | 99.8 | -0.07 |
| 2024-02-06 | 99.57 | -0.23 |
| 2024-02-07 | 99.93 | +0.37 |
| 2024-02-08 | 100.07 | +0.13 |
| 2024-02-09 | 99.75 | -0.32 |
| 2024-02-12 | 99.8 | +0.05 |
| 2024-02-13 | 99.93 | +0.13 |
| 2024-02-14 | 99.86 | -0.07 |
| 2024-02-15 | 100.1 | +0.24 |
| 2024-02-16 | 100.3 | +0.2 |
| 2024-02-19 | 100.5 | +0.2 |
| 2024-02-20 | 100.7 | +0.2 |
| 2024-02-21 | 101.2 | +0.5 |
| 2024-02-22 | 101.3 | +0.1 |
| 2024-03-18 | 103 | +1.7 |
| 2024-03-19 | 102.75 | -0.25 |
| 2024-03-20 | 103 | +0.25 |
| 2024-03-21 | 103 | - |
| 2024-03-22 | 103 | - |
| 2024-03-25 | 103 | - |
| 2024-03-29 | 101.85 | -1.15 |
| 2024-04-01 | 101.13 | -0.72 |
| 2024-04-02 | 101.2 | +0.07 |
| 2024-04-03 | 101.23 | +0.02 |
| 2024-04-04 | 102 | +0.78 |
| 2024-04-05 | 102.3 | +0.3 |
| 2024-04-08 | 102 | -0.3 |
| 2024-04-09 | 102.27 | +0.27 |
| 2024-04-10 | 102.75 | +0.48 |
| 2024-04-11 | 103 | +0.25 |
| 2024-04-12 | 102.75 | -0.25 |
| 2024-04-15 | 102.5 | -0.25 |
| 2024-04-16 | 102.3 | -0.2 |
| 2024-04-17 | 102 | -0.3 |
| 2024-04-18 | 102.45 | +0.45 |
| 2024-04-19 | 102.35 | -0.1 |
| 2024-04-22 | 102 | -0.35 |
| 2024-04-23 | 101.8 | -0.2 |
| 2024-04-24 | 101.8 | - |
| 2024-04-25 | 101.5 | -0.3 |
| 2024-04-26 | 101.37 | -0.13 |
Идёт загрузка...