Курсы валют в банках Калининграда и области
Калининград
Все валюты по курсу ЦБ
Адрес сайта: www.energotransbank.com
Юридический адрес: 236016, г. Калининград, ул. Клиническая , д.83"А"
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
86.30
87.30
|
|
12.70
13.30
|
|
22.10
22.60
|
|
94.30
95.30
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 93.8 | |
| 2024-05-01 | 93.8 | - |
| 2024-05-02 | 93.8 | - |
| 2024-05-03 | 92.6 | -1.2 |
| 2024-05-06 | 92.57 | -0.03 |
| 2024-05-07 | 92.25 | -0.32 |
| 2024-05-08 | 92 | -0.25 |
| 2024-05-09 | 92.2 | +0.2 |
| 2024-05-10 | 92.2 | - |
| 2024-05-13 | 92.2 | - |
| 2024-05-14 | 92 | -0.2 |
| 2024-05-15 | 91.8 | -0.2 |
| 2024-05-16 | 91.5 | -0.3 |
| 2024-05-17 | 91.4 | -0.1 |
| 2024-05-20 | 91.05 | -0.35 |
| 2024-05-21 | 90.5 | -0.55 |
| 2024-05-22 | 90.25 | -0.25 |
| 2024-05-23 | 90 | -0.25 |
| 2024-05-24 | 90 | - |
| 2024-05-27 | 90 | - |
| 2024-05-28 | 89.25 | -0.75 |
| 2024-06-03 | 89.73 | +0.47 |
| 2024-06-04 | 89.7 | -0.02 |
| 2024-06-05 | 89.5 | -0.2 |
| 2024-06-10 | 89.38 | -0.13 |
| 2024-06-13 | 87.58 | -1.8 |
| 2024-06-14 | 88.1 | +0.52 |
| 2024-06-18 | 89.2 | +1.1 |
| 2024-07-18 | 87.75 | -1.45 |
| 2024-07-19 | 87.8 | +0.05 |
| 2024-07-22 | 87.6 | -0.2 |
| 2024-07-24 | 87.5 | -0.1 |
| 2024-07-26 | 86.6 | -0.9 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 94.8 | |
| 2024-05-01 | 94.8 | - |
| 2024-05-02 | 94.8 | - |
| 2024-05-03 | 93.6 | -1.2 |
| 2024-05-06 | 93.57 | -0.03 |
| 2024-05-07 | 93.25 | -0.32 |
| 2024-05-08 | 93 | -0.25 |
| 2024-05-09 | 93.2 | +0.2 |
| 2024-05-10 | 93.2 | - |
| 2024-05-13 | 93.2 | - |
| 2024-05-14 | 93 | -0.2 |
| 2024-05-15 | 92.8 | -0.2 |
| 2024-05-16 | 92.5 | -0.3 |
| 2024-05-17 | 92.4 | -0.1 |
| 2024-05-20 | 92.05 | -0.35 |
| 2024-05-21 | 91.4 | -0.65 |
| 2024-05-22 | 91.25 | -0.15 |
| 2024-05-23 | 91 | -0.25 |
| 2024-05-24 | 91 | - |
| 2024-05-27 | 91 | - |
| 2024-05-28 | 90.25 | -0.75 |
| 2024-06-03 | 90.78 | +0.53 |
| 2024-06-04 | 90.7 | -0.08 |
| 2024-06-05 | 90.5 | -0.2 |
| 2024-06-10 | 90.38 | -0.13 |
| 2024-06-13 | 92.73 | +2.35 |
| 2024-06-14 | 94.1 | +1.38 |
| 2024-06-18 | 92.45 | -1.65 |
| 2024-07-18 | 88.75 | -3.7 |
| 2024-07-19 | 88.8 | +0.05 |
| 2024-07-22 | 88.6 | -0.2 |
| 2024-07-24 | 88.5 | -0.1 |
| 2024-07-26 | 87.6 | -0.9 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 100.3 | |
| 2024-05-01 | 100.3 | - |
| 2024-05-02 | 100.3 | - |
| 2024-05-03 | 100.03 | -0.27 |
| 2024-05-06 | 100.2 | +0.17 |
| 2024-05-07 | 100 | -0.2 |
| 2024-05-08 | 100 | - |
| 2024-05-09 | 100.2 | +0.2 |
| 2024-05-10 | 100.2 | - |
| 2024-05-13 | 100.2 | - |
| 2024-05-14 | 100 | -0.2 |
| 2024-05-15 | 100 | - |
| 2024-05-16 | 100 | - |
| 2024-05-17 | 100 | - |
| 2024-05-20 | 99.57 | -0.43 |
| 2024-05-21 | 98.5 | -1.07 |
| 2024-05-22 | 99 | +0.5 |
| 2024-05-23 | 98.8 | -0.2 |
| 2024-05-24 | 98.5 | -0.3 |
| 2024-05-27 | 98.5 | - |
| 2024-05-28 | 98 | -0.5 |
| 2024-06-03 | 98.03 | +0.03 |
| 2024-06-04 | 97.7 | -0.33 |
| 2024-06-05 | 97.5 | -0.2 |
| 2024-06-06 | 97.5 | - |
| 2024-06-10 | 97 | -0.5 |
| 2024-06-13 | 95.75 | -1.25 |
| 2024-06-14 | 94.7 | -1.05 |
| 2024-06-18 | 96.1 | +1.4 |
| 2024-07-18 | 95.9 | -0.2 |
| 2024-07-19 | 96.1 | +0.2 |
| 2024-07-22 | 96 | -0.1 |
| 2024-07-24 | 95.8 | -0.2 |
| 2024-07-26 | 94.77 | -1.03 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-04-30 | 101.3 | |
| 2024-05-01 | 101.3 | - |
| 2024-05-02 | 101.3 | - |
| 2024-05-03 | 101.07 | -0.23 |
| 2024-05-06 | 101.2 | +0.13 |
| 2024-05-07 | 101 | -0.2 |
| 2024-05-08 | 101 | - |
| 2024-05-09 | 101.2 | +0.2 |
| 2024-05-10 | 101.2 | - |
| 2024-05-13 | 101.2 | - |
| 2024-05-14 | 101 | -0.2 |
| 2024-05-15 | 101 | - |
| 2024-05-16 | 101 | - |
| 2024-05-17 | 101 | - |
| 2024-05-20 | 100.65 | -0.35 |
| 2024-05-21 | 100 | -0.65 |
| 2024-05-22 | 100 | - |
| 2024-05-23 | 99.8 | -0.2 |
| 2024-05-24 | 99.7 | -0.1 |
| 2024-05-27 | 99.5 | -0.2 |
| 2024-05-28 | 99 | -0.5 |
| 2024-06-03 | 99.2 | +0.2 |
| 2024-06-04 | 98.7 | -0.5 |
| 2024-06-05 | 98.5 | -0.2 |
| 2024-06-06 | 98.5 | - |
| 2024-06-10 | 98.08 | -0.42 |
| 2024-06-13 | 102.1 | +4.02 |
| 2024-06-14 | 101.2 | -0.9 |
| 2024-06-18 | 99.6 | -1.6 |
| 2024-07-18 | 96.9 | -2.7 |
| 2024-07-19 | 97.1 | +0.2 |
| 2024-07-22 | 97 | -0.1 |
| 2024-07-24 | 96.8 | -0.2 |
| 2024-07-26 | 95.77 | -1.03 |
Идёт загрузка...