Курсы валют в банках Калининграда и области
Калининград
Все валюты по курсу ЦБ
Адрес сайта: www.energotransbank.com
Юридический адрес: 236016, г. Калининград, ул. Клиническая , д.83"А"
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.00
93.50
|
|
13.00
13.60
|
|
23.60
24.40
|
|
98.00
99.50
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-22 | 100.58 | |
| 2024-11-25 | 102.2 | +1.62 |
| 2024-11-26 | 104.18 | +1.98 |
| 2024-11-27 | 106.4 | +2.22 |
| 2024-11-28 | 106.25 | -0.15 |
| 2024-11-29 | 104.88 | -1.37 |
| 2024-12-02 | 104 | -0.88 |
| 2024-12-03 | 103.57 | -0.43 |
| 2024-12-04 | 102.84 | -0.73 |
| 2024-12-05 | 101.13 | -1.71 |
| 2024-12-06 | 99.08 | -2.05 |
| 2024-12-10 | 98.93 | -0.16 |
| 2024-12-11 | 100.2 | +1.27 |
| 2024-12-12 | 101.75 | +1.55 |
| 2024-12-13 | 101.5 | -0.25 |
| 2024-12-16 | 102 | +0.5 |
| 2024-12-17 | 102 | - |
| 2024-12-18 | 102.03 | +0.03 |
| 2024-12-19 | 102.37 | +0.33 |
| 2024-12-20 | 102 | -0.37 |
| 2024-12-23 | 101.4 | -0.6 |
| 2024-12-24 | 100.17 | -1.23 |
| 2024-12-25 | 99.67 | -0.5 |
| 2024-12-26 | 100 | +0.33 |
| 2024-12-27 | 99.67 | -0.33 |
| 2024-12-30 | 100 | +0.33 |
| 2025-01-09 | 101 | +1 |
| 2025-01-10 | 101.17 | +0.17 |
| 2025-01-13 | 101.8 | +0.63 |
| 2025-01-15 | 102 | +0.2 |
| 2025-01-16 | 102.1 | +0.1 |
| 2025-01-17 | 102.2 | +0.1 |
| 2025-01-20 | 102.35 | +0.15 |
| 2025-01-21 | 101.46 | -0.89 |
| 2025-01-22 | 100.5 | -0.96 |
| 2025-01-23 | 99.5 | -1 |
| 2025-01-24 | 100.13 | +0.63 |
| 2025-01-27 | 100 | -0.13 |
| 2025-01-28 | 99.16 | -0.84 |
| 2025-01-29 | 98.83 | -0.33 |
| 2025-01-30 | 99 | +0.17 |
| 2025-01-31 | 98.5 | -0.5 |
| 2025-02-03 | 98.73 | +0.23 |
| 2025-02-04 | 99 | +0.27 |
| 2025-02-05 | 98.83 | -0.17 |
| 2025-02-06 | 97.83 | -1 |
| 2025-02-07 | 98.5 | +0.67 |
| 2025-02-10 | 98.17 | -0.33 |
| 2025-02-11 | 97.5 | -0.67 |
| 2025-02-12 | 96.83 | -0.67 |
| 2025-02-13 | 94 | -2.83 |
| 2025-02-14 | 93.25 | -0.75 |
| 2025-02-17 | 93.6 | +0.35 |
| 2025-02-18 | 92.5 | -1.1 |
| 2025-02-19 | 92.5 | - |
| 2025-02-20 | 92 | -0.5 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-22 | 101.56 | |
| 2024-11-25 | 103.14 | +1.58 |
| 2024-11-26 | 105.43 | +2.29 |
| 2024-11-27 | 108 | +2.57 |
| 2024-11-28 | 108.25 | +0.25 |
| 2024-11-29 | 106.38 | -1.88 |
| 2024-12-02 | 105.58 | -0.8 |
| 2024-12-03 | 104.9 | -0.67 |
| 2024-12-04 | 104.1 | -0.8 |
| 2024-12-05 | 102.63 | -1.47 |
| 2024-12-06 | 100.72 | -1.91 |
| 2024-12-10 | 100.03 | -0.69 |
| 2024-12-11 | 101.64 | +1.62 |
| 2024-12-12 | 103 | +1.36 |
| 2024-12-13 | 103 | - |
| 2024-12-16 | 103 | - |
| 2024-12-17 | 103 | - |
| 2024-12-18 | 103.2 | +0.2 |
| 2024-12-19 | 103.43 | +0.23 |
| 2024-12-20 | 103.2 | -0.23 |
| 2024-12-23 | 102.56 | -0.64 |
| 2024-12-24 | 101.67 | -0.89 |
| 2024-12-25 | 101 | -0.67 |
| 2024-12-26 | 101 | - |
| 2024-12-27 | 101.17 | +0.17 |
| 2024-12-30 | 102 | +0.83 |
| 2025-01-09 | 102.67 | +0.67 |
| 2025-01-10 | 102.33 | -0.33 |
| 2025-01-13 | 102.8 | +0.47 |
| 2025-01-15 | 103 | +0.2 |
| 2025-01-16 | 103.35 | +0.35 |
| 2025-01-17 | 103.43 | +0.08 |
| 2025-01-20 | 103.4 | -0.03 |
| 2025-01-21 | 102.62 | -0.78 |
| 2025-01-22 | 101.5 | -1.12 |
| 2025-01-23 | 101 | -0.5 |
| 2025-01-24 | 101.23 | +0.23 |
| 2025-01-27 | 101.03 | -0.2 |
| 2025-01-28 | 100.36 | -0.67 |
| 2025-01-29 | 100.17 | -0.19 |
| 2025-01-30 | 100.25 | +0.08 |
| 2025-01-31 | 100 | -0.25 |
| 2025-02-03 | 100.17 | +0.17 |
| 2025-02-04 | 100.5 | +0.33 |
| 2025-02-05 | 100.17 | -0.33 |
| 2025-02-06 | 99.17 | -1 |
| 2025-02-07 | 99.75 | +0.58 |
| 2025-02-10 | 99.36 | -0.39 |
| 2025-02-11 | 99 | -0.36 |
| 2025-02-12 | 98.4 | -0.6 |
| 2025-02-13 | 95.9 | -2.5 |
| 2025-02-14 | 95 | -0.9 |
| 2025-02-17 | 95.1 | +0.1 |
| 2025-02-18 | 94 | -1.1 |
| 2025-02-19 | 93.9 | -0.1 |
| 2025-02-20 | 93.5 | -0.4 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-22 | 105.55 | |
| 2024-11-25 | 107.08 | +1.53 |
| 2024-11-26 | 109.18 | +2.1 |
| 2024-11-27 | 111.4 | +2.22 |
| 2024-11-28 | 111.67 | +0.27 |
| 2024-11-29 | 111.13 | -0.54 |
| 2024-12-02 | 110 | -1.13 |
| 2024-12-03 | 109.64 | -0.36 |
| 2024-12-04 | 108.94 | -0.7 |
| 2024-12-05 | 107.8 | -1.14 |
| 2024-12-06 | 105.13 | -2.68 |
| 2024-12-10 | 105.65 | +0.52 |
| 2024-12-11 | 107.3 | +1.65 |
| 2024-12-12 | 108.75 | +1.45 |
| 2024-12-13 | 108 | -0.75 |
| 2024-12-16 | 108.43 | +0.43 |
| 2024-12-17 | 107.92 | -0.51 |
| 2024-12-18 | 108.34 | +0.42 |
| 2024-12-19 | 108.88 | +0.53 |
| 2024-12-20 | 108.2 | -0.68 |
| 2024-12-23 | 106.87 | -1.33 |
| 2024-12-24 | 105.17 | -1.7 |
| 2024-12-25 | 105.18 | +0.01 |
| 2024-12-26 | 105.13 | -0.05 |
| 2024-12-27 | 104.98 | -0.15 |
| 2024-12-30 | 105.5 | +0.53 |
| 2025-01-09 | 106.33 | +0.83 |
| 2025-01-10 | 105.83 | -0.5 |
| 2025-01-13 | 106.33 | +0.5 |
| 2025-01-14 | 106.37 | +0.03 |
| 2025-01-15 | 106.94 | +0.57 |
| 2025-01-16 | 107.1 | +0.16 |
| 2025-01-17 | 107.18 | +0.08 |
| 2025-01-20 | 107.1 | -0.08 |
| 2025-01-21 | 106.6 | -0.5 |
| 2025-01-22 | 105.95 | -0.65 |
| 2025-01-24 | 105.6 | -0.35 |
| 2025-01-27 | 105 | -0.6 |
| 2025-01-28 | 104.16 | -0.84 |
| 2025-01-29 | 104.5 | +0.34 |
| 2025-01-30 | 104.5 | - |
| 2025-01-31 | 104 | -0.5 |
| 2025-02-03 | 103.67 | -0.33 |
| 2025-02-04 | 103 | -0.67 |
| 2025-02-05 | 103.13 | +0.13 |
| 2025-02-06 | 102.38 | -0.75 |
| 2025-02-07 | 102.73 | +0.35 |
| 2025-02-10 | 102.17 | -0.55 |
| 2025-02-11 | 101.5 | -0.67 |
| 2025-02-12 | 100.63 | -0.88 |
| 2025-02-13 | 97.88 | -2.75 |
| 2025-02-14 | 98.7 | +0.83 |
| 2025-02-17 | 98.83 | +0.13 |
| 2025-02-18 | 98.5 | -0.33 |
| 2025-02-19 | 98.5 | - |
| 2025-02-20 | 98 | -0.5 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-11-22 | 106.55 | |
| 2024-11-25 | 108.06 | +1.51 |
| 2024-11-26 | 110.43 | +2.37 |
| 2024-11-27 | 113.1 | +2.67 |
| 2024-11-28 | 113.5 | +0.4 |
| 2024-11-29 | 112.75 | -0.75 |
| 2024-12-02 | 111.5 | -1.25 |
| 2024-12-03 | 110.94 | -0.56 |
| 2024-12-04 | 110.2 | -0.74 |
| 2024-12-05 | 109.42 | -0.78 |
| 2024-12-06 | 107.2 | -2.22 |
| 2024-12-10 | 106.75 | -0.45 |
| 2024-12-11 | 108.74 | +1.99 |
| 2024-12-12 | 110.3 | +1.56 |
| 2024-12-13 | 109.5 | -0.8 |
| 2024-12-16 | 109.6 | +0.1 |
| 2024-12-17 | 109.04 | -0.56 |
| 2024-12-18 | 109.54 | +0.5 |
| 2024-12-19 | 109.95 | +0.41 |
| 2024-12-20 | 109.43 | -0.52 |
| 2024-12-23 | 108.13 | -1.3 |
| 2024-12-24 | 106.67 | -1.47 |
| 2024-12-25 | 106.5 | -0.17 |
| 2024-12-26 | 106.63 | +0.13 |
| 2024-12-27 | 106.4 | -0.22 |
| 2024-12-30 | 107.5 | +1.1 |
| 2025-01-09 | 108 | +0.5 |
| 2025-01-10 | 107.17 | -0.83 |
| 2025-01-13 | 107.43 | +0.27 |
| 2025-01-14 | 107.43 | - |
| 2025-01-15 | 108.1 | +0.67 |
| 2025-01-16 | 108.4 | +0.3 |
| 2025-01-17 | 108.45 | +0.05 |
| 2025-01-20 | 108.2 | -0.25 |
| 2025-01-21 | 107.65 | -0.55 |
| 2025-01-22 | 107.15 | -0.5 |
| 2025-01-24 | 106.8 | -0.35 |
| 2025-01-27 | 106.07 | -0.73 |
| 2025-01-28 | 105.4 | -0.67 |
| 2025-01-29 | 105.7 | +0.3 |
| 2025-01-30 | 106 | +0.3 |
| 2025-01-31 | 105.33 | -0.67 |
| 2025-02-03 | 104.93 | -0.4 |
| 2025-02-04 | 104.5 | -0.43 |
| 2025-02-05 | 104.58 | +0.08 |
| 2025-02-06 | 103.63 | -0.95 |
| 2025-02-07 | 103.95 | +0.33 |
| 2025-02-10 | 103.4 | -0.55 |
| 2025-02-11 | 103 | -0.4 |
| 2025-02-12 | 102.18 | -0.83 |
| 2025-02-13 | 99.75 | -2.43 |
| 2025-02-14 | 100.6 | +0.85 |
| 2025-02-17 | 100.33 | -0.27 |
| 2025-02-18 | 99.75 | -0.58 |
| 2025-02-19 | 99.9 | +0.15 |
| 2025-02-20 | 99.5 | -0.4 |
Идёт загрузка...