Официальный курс доллара от ЦБ РФ
Официальный курс доллара от ЦБ на 29.03.2023. Динамика изменения курса. Графики и таблицы изменения котировок долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса доллара в течение месяца.
-
* график изменения среднесуточного курса доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса доллара
| Дата | Курс | +/- |
|---|
| 2023-03-29 | 76.59 | +0.03 |
| 2023-03-28 | 76.57 | +0.12 |
| 2023-03-25 | 76.45 | +0.14 |
| 2023-03-24 | 76.31 | -0.65 |
| 2023-03-23 | 76.96 | +0.12 |
| 2023-03-22 | 76.84 | -0.4 |
| 2023-03-21 | 77.24 | +0.64 |
| 2023-03-18 | 76.6 | +0.19 |
| 2023-03-17 | 76.41 | +0.66 |
| 2023-03-16 | 75.75 | +0.55 |
| 2023-03-15 | 75.19 | -0.27 |
| 2023-03-14 | 75.46 | -0.48 |
| 2023-03-11 | 75.94 | +0.04 |
| 2023-03-10 | 75.9 | +0.45 |
| 2023-03-08 | 75.46 | -0.02 |
| 2023-03-07 | 75.47 | +0.01 |
| 2023-03-04 | 75.46 | -0.01 |
| 2023-03-03 | 75.47 | +0.22 |
| 2023-03-02 | 75.25 | +0.36 |
| 2023-03-01 | 74.89 | -0.54 |
| 2023-02-28 | 75.43 | +0.72 |
| 2023-02-23 | 74.71 | -0.15 |
| 2023-02-22 | 74.86 | +0.82 |
| 2023-02-21 | 74.04 | -0.72 |
| 2023-02-18 | 74.76 | -0.01 |
| 2023-02-17 | 74.76 | +0.56 |
| 2023-02-16 | 74.21 | +0.34 |
| 2023-02-15 | 73.86 | +0.23 |
| 2023-02-14 | 73.63 | +0.84 |
| 2023-02-11 | 72.79 | -0.1 |
| 2023-02-10 | 72.89 | +1.32 |
| 2023-02-09 | 71.58 | +0.68 |
| 2023-02-08 | 70.89 | +0.29 |
| 2023-02-07 | 70.6 | +0.21 |
| 2023-02-04 | 70.38 | +0.34 |
| 2023-02-03 | 70.04 | -0.08 |
| 2023-02-02 | 70.12 | -0.4 |
| 2023-02-01 | 70.52 | +0.92 |
| 2023-01-31 | 69.59 | +0.26 |
| 2023-01-28 | 69.34 | +0.21 |
| 2023-01-27 | 69.13 | +0.17 |
| 2023-01-26 | 68.96 | +0.2 |
| 2023-01-25 | 68.75 | +0.12 |
| 2023-01-24 | 68.63 | -0.04 |
| 2023-01-21 | 68.67 | -0.18 |
| 2023-01-20 | 68.85 | -0.03 |
| 2023-01-19 | 68.87 | +0.21 |
| 2023-01-18 | 68.66 | +0.38 |
| 2023-01-17 | 68.29 | +0.71 |
| 2023-01-14 | 67.57 | -0.2 |
| 2023-01-13 | 67.78 | -1.24 |
| 2023-01-12 | 69.02 | -0.59 |
| 2023-01-11 | 69.61 | -0.69 |
| 2023-01-10 | 70.3 | -0.04 |
| 2022-12-31 | 70.34 | -1.64 |
| 2022-12-30 | 71.98 | +0.65 |
| 2022-12-29 | 71.33 | +1.39 |
| 2022-12-28 | 69.93 | +1.49 |
| 2022-12-27 | 68.45 | -0.23 |
| 2022-12-24 | 68.68 | -3.45 |
| 2022-12-23 | 72.13 | +1.61 |
| 2022-12-22 | 70.53 | +1.52 |
| 2022-12-21 | 69 | +2.66 |
| 2022-12-20 | 66.35 | +1.74 |
| 2022-12-17 | 64.61 | +0.31 |
| 2022-12-16 | 64.3 | +0.94 |
| 2022-12-15 | 63.36 | +0.15 |
| 2022-12-14 | 63.21 | +0.44 |
| 2022-12-13 | 62.77 | +0.39 |
| 2022-12-10 | 62.38 | -0.19 |
| 2022-12-09 | 62.57 | -0.36 |
| 2022-12-08 | 62.94 | +0.03 |
| 2022-12-07 | 62.91 | +0.73 |
| 2022-12-06 | 62.18 | +0.41 |
| 2022-12-03 | 61.77 | +0.63 |
| 2022-12-02 | 61.15 | +0.27 |
| 2022-12-01 | 60.88 | -0.19 |
| 2022-11-30 | 61.07 | +0.32 |
| 2022-11-29 | 60.75 | +0.27 |
| 2022-11-26 | 60.48 | +0.09 |
| 2022-11-25 | 60.39 | -0.12 |
| 2022-11-24 | 60.5 | -0.15 |
| 2022-11-23 | 60.66 | -0.08 |
| 2022-11-22 | 60.74 | +0.36 |
| 2022-11-19 | 60.37 | -0.02 |
| 2022-11-18 | 60.39 | +0.04 |
| 2022-11-17 | 60.35 | +0.04 |
| 2022-11-16 | 60.31 | -0.09 |
| 2022-11-15 | 60.4 | +0.18 |
| 2022-11-12 | 60.22 | -1.03 |
| 2022-11-11 | 61.24 | +0.18 |
| 2022-11-10 | 61.06 | +0.08 |
| 2022-11-09 | 60.98 | -0.26 |
| 2022-11-08 | 61.24 | -0.86 |
| 2022-11-04 | 62.1 | +0.48 |
| 2022-11-03 | 61.62 | +0.19 |
| 2022-11-02 | 61.43 | -0.2 |
| 2022-11-01 | 61.62 | +0.09 |
| 2022-10-29 | 61.53 | +0.18 |
| 2022-10-28 | 61.36 | -0.07 |
| 2022-10-27 | 61.43 | +0.1 |
| 2022-10-26 | 61.33 | +0.17 |
| 2022-10-25 | 61.16 | -0.03 |
| 2022-10-22 | 61.2 | -0.31 |
| 2022-10-21 | 61.5 | -0.09 |
| 2022-10-20 | 61.59 | -0.11 |
| 2022-10-19 | 61.7 | -0.06 |
| 2022-10-18 | 61.76 | -1.29 |
| 2022-10-15 | 63.06 | -0.44 |
| 2022-10-14 | 63.49 | -0.26 |
| 2022-10-13 | 63.76 | +0.07 |
| 2022-10-12 | 63.68 | +1.37 |
| 2022-10-11 | 62.31 | +1.07 |
| 2022-10-08 | 61.25 | +0.99 |
| 2022-10-07 | 60.25 | +0.85 |
| 2022-10-06 | 59.4 | +0.61 |
| 2022-10-05 | 58.79 | +1.22 |
| 2022-10-04 | 57.57 | +2.27 |
| 2022-10-01 | 55.3 | -2.11 |
| 2022-09-30 | 57.41 | -1.04 |
| 2022-09-29 | 58.45 | +0.27 |
| 2022-09-28 | 58.18 | +0.18 |
| 2022-09-27 | 58 | -0.1 |
| 2022-09-24 | 58.1 | -1.73 |
| 2022-09-23 | 59.83 | -1.04 |
| 2022-09-22 | 60.87 | +0.85 |
| 2022-09-21 | 60.02 | -0.15 |
| 2022-09-20 | 60.17 | +0.13 |
| 2022-09-17 | 60.03 | +0.37 |
| 2022-09-16 | 59.67 | -0.11 |
| 2022-09-15 | 59.78 | -0.29 |
| 2022-09-14 | 60.07 | -0.39 |
| 2022-09-13 | 60.46 | -0.01 |
| 2022-09-10 | 60.47 | -0.33 |
| 2022-09-09 | 60.8 | -0.38 |
| 2022-09-08 | 61.18 | +0.33 |
| 2022-09-07 | 60.85 | -0.05 |
| 2022-09-06 | 60.9 | +0.53 |
| 2022-09-03 | 60.37 | +0.13 |
| 2022-09-02 | 60.24 | -0 |
| 2022-09-01 | 60.24 | -0.13 |
| 2022-08-31 | 60.37 | +0 |
| 2022-08-30 | 60.36 | +0.27 |
| 2022-08-27 | 60.09 | +0.32 |
| 2022-08-26 | 59.77 | -0.23 |
| 2022-08-25 | 60 | +0.1 |
| 2022-08-24 | 59.9 | +0.15 |
| 2022-08-23 | 59.74 | +0.61 |
| 2022-08-20 | 59.13 | -0.82 |
| 2022-08-19 | 59.96 | -0.8 |
| 2022-08-18 | 60.76 | -0.67 |
| 2022-08-17 | 61.42 | +0.05 |
| 2022-08-16 | 61.37 | +0.48 |
| 2022-08-13 | 60.9 | +0.28 |
| 2022-08-12 | 60.62 | +0.17 |
| 2022-08-11 | 60.45 | +0.07 |
| 2022-08-10 | 60.38 | +0.06 |
| 2022-08-09 | 60.32 | -0.05 |
| 2022-08-06 | 60.37 | +0.11 |
| 2022-08-05 | 60.26 | +0.02 |
| 2022-08-04 | 60.24 | +0.08 |
| 2022-08-03 | 60.16 | -1.89 |
| 2022-08-02 | 62.05 | +0.74 |
| 2022-07-30 | 61.31 | +1.11 |
| 2022-07-29 | 60.2 | -0.02 |
| 2022-07-28 | 60.22 | +1.56 |
| 2022-07-27 | 58.66 | +0.88 |
| 2022-07-26 | 57.78 | +0.39 |
| 2022-07-23 | 57.39 | +0.91 |
| 2022-07-22 | 56.48 | +1.63 |
| 2022-07-21 | 54.85 | -0.59 |
| 2022-07-20 | 55.44 | -1.12 |
| 2022-07-19 | 56.56 | -1.27 |
| 2022-07-16 | 57.83 | -0.42 |
| 2022-07-15 | 58.26 | -0.28 |
| 2022-07-14 | 58.53 | -0.32 |
| 2022-07-13 | 58.85 | -2.45 |
| 2022-07-12 | 61.3 | +0.04 |
| 2022-07-09 | 61.27 | -1.88 |
| 2022-07-08 | 63.14 | +0.23 |
| 2022-07-07 | 62.91 | +4.4 |
| 2022-07-06 | 58.51 | +3.43 |
| 2022-07-05 | 55.09 | +1.32 |
| 2022-07-02 | 53.77 | +1.26 |
| 2022-07-01 | 52.51 | +1.35 |
| 2022-06-30 | 51.16 | -1.81 |
| 2022-06-29 | 52.97 | -0.39 |
| 2022-06-28 | 53.36 | +0.04 |
| 2022-06-25 | 53.32 | -0.03 |
| 2022-06-24 | 53.36 | +0.08 |
| 2022-06-23 | 53.28 | -1.43 |
| 2022-06-22 | 54.71 | -1.46 |
| 2022-06-21 | 56.17 | -0.54 |
| 2022-06-18 | 56.71 | -0.16 |
| 2022-06-17 | 56.87 | +0.21 |
| 2022-06-16 | 56.66 | -0.43 |
| 2022-06-15 | 57.09 | -0.69 |
| 2022-06-11 | 57.78 | -0.61 |
| 2022-06-10 | 58.39 | -1.84 |
| 2022-06-09 | 60.23 | -0.73 |
| 2022-06-08 | 60.96 | -0.15 |
| 2022-06-07 | 61.11 | -0.86 |
| 2022-06-04 | 61.97 | +0.39 |
| 2022-06-03 | 61.58 | +0.1 |
| 2022-06-02 | 61.47 | -0.13 |
| 2022-06-01 | 61.61 | -1.49 |
| 2022-05-31 | 63.1 | -3.31 |
| 2022-05-28 | 66.4 | +4.35 |
| 2022-05-27 | 62.05 | +5.75 |
| 2022-05-26 | 56.3 | -0.67 |
| 2022-05-25 | 56.97 | -1.24 |
| 2022-05-24 | 58.21 | -0.68 |
| 2022-05-21 | 58.89 | -3.52 |
| 2022-05-20 | 62.4 | -1.16 |
| 2022-05-19 | 63.56 | +0.02 |
| 2022-05-18 | 63.54 | +0.1 |
| 2022-05-17 | 63.44 | -0.34 |
| 2022-05-14 | 63.78 | -2.01 |
| 2022-05-13 | 65.79 | -3.05 |
| 2022-05-12 | 68.84 | +1.45 |
| 2022-05-07 | 67.38 | +1.15 |
| 2022-05-06 | 66.24 | -3.18 |
| 2022-05-05 | 69.42 | -1.61 |
| 2022-04-30 | 71.02 | -1.27 |
| 2022-04-29 | 72.3 | -0.58 |
| 2022-04-28 | 72.88 | +0.17 |
| 2022-04-27 | 72.71 | -0.65 |
| 2022-04-26 | 73.36 | -0.14 |
| 2022-04-23 | 73.51 | -1.49 |
| 2022-04-22 | 75 | -2.08 |
| 2022-04-21 | 77.08 | -1.95 |
| 2022-04-20 | 79.03 | -0.42 |
| 2022-04-19 | 79.45 | -0.59 |
| 2022-04-16 | 80.04 | -1.24 |
| 2022-04-15 | 81.29 | +1.44 |
| 2022-04-14 | 79.85 | +0.22 |
| 2022-04-13 | 79.63 | +0.47 |
| 2022-04-12 | 79.16 | +4.31 |
| 2022-04-09 | 74.85 | -1.4 |
| 2022-04-08 | 76.25 | -6.34 |
| 2022-04-07 | 82.6 | -0.76 |
| 2022-04-06 | 83.35 | -0.24 |
| 2022-04-05 | 83.59 | +0.16 |
| 2022-04-02 | 83.43 | +0.02 |
| 2022-04-01 | 83.41 | -0.68 |
| 2022-03-31 | 84.09 | -2.2 |
| 2022-03-30 | 86.28 | -7.43 |
| 2022-03-29 | 93.71 | |
