Курсы валют в банках Калининграда и области
Советск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.10
92.60
|
|
12.90
13.40
|
|
100.4
102.1
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-20 | 92.8 | |
| 2024-02-21 | 92.66 | -0.14 |
| 2024-02-22 | 92.96 | +0.29 |
| 2024-02-23 | 88.6 | -4.36 |
| 2024-02-26 | 91.53 | +2.93 |
| 2024-02-27 | 92.36 | +0.84 |
| 2024-02-28 | 92.09 | -0.27 |
| 2024-02-29 | 91.37 | -0.72 |
| 2024-03-01 | 91.59 | +0.22 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.09 | -0.53 |
| 2024-03-07 | 91.24 | +0.15 |
| 2024-03-11 | 88.95 | -2.29 |
| 2024-03-12 | 91.44 | +2.49 |
| 2024-03-13 | 92.13 | +0.69 |
| 2024-03-14 | 91.93 | -0.21 |
| 2024-03-15 | 92.78 | +0.85 |
| 2024-03-18 | 92.11 | -0.66 |
| 2024-03-19 | 93.18 | +1.07 |
| 2024-03-20 | 93.62 | +0.43 |
| 2024-03-21 | 93.04 | -0.58 |
| 2024-03-22 | 93.56 | +0.52 |
| 2024-03-25 | 88.8 | -4.76 |
| 2024-03-29 | 93.8 | +5 |
| 2024-04-01 | 93.16 | -0.64 |
| 2024-04-02 | 93.36 | +0.2 |
| 2024-04-03 | 93.26 | -0.1 |
| 2024-04-04 | 93.21 | -0.04 |
| 2024-04-05 | 93.22 | +0.01 |
| 2024-04-08 | 93.26 | +0.04 |
| 2024-04-09 | 93.16 | -0.11 |
| 2024-04-10 | 93.36 | +0.2 |
| 2024-04-11 | 93.72 | +0.36 |
| 2024-04-12 | 93.5 | -0.22 |
| 2024-04-15 | 93.51 | +0.01 |
| 2024-04-16 | 94.25 | +0.74 |
| 2024-04-17 | 94.54 | +0.29 |
| 2024-04-18 | 94.34 | -0.2 |
| 2024-04-19 | 93.71 | -0.63 |
| 2024-04-22 | 93.63 | -0.09 |
| 2024-04-23 | 93.7 | +0.07 |
| 2024-04-24 | 92.99 | -0.71 |
| 2024-04-25 | 92.59 | -0.41 |
| 2024-04-26 | 92.2 | -0.39 |
| 2024-04-29 | 93.09 | +0.89 |
| 2024-04-30 | 93.3 | +0.21 |
| 2024-05-01 | 92.85 | -0.45 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.93 | -0.92 |
| 2024-05-06 | 91.85 | -0.08 |
| 2024-05-07 | 91.68 | -0.17 |
| 2024-05-08 | 92.15 | +0.47 |
| 2024-05-09 | 92.1 | -0.05 |
| 2024-05-10 | 92.86 | +0.76 |
| 2024-05-13 | 92.46 | -0.39 |
| 2024-05-14 | 91.97 | -0.49 |
| 2024-05-15 | 91.68 | -0.29 |
| 2024-05-16 | 91.37 | -0.31 |
| 2024-05-17 | 91.32 | -0.05 |
| 2024-05-20 | 91.19 | -0.13 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-20 | 93.9 | |
| 2024-02-21 | 94.32 | +0.42 |
| 2024-02-22 | 94.66 | +0.34 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.98 | -1.63 |
| 2024-02-27 | 94.28 | -0.7 |
| 2024-02-28 | 94.18 | -0.1 |
| 2024-02-29 | 93.61 | -0.56 |
| 2024-03-01 | 94.55 | +0.94 |
| 2024-03-04 | 94.48 | -0.07 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.44 | -0.58 |
| 2024-03-07 | 93.59 | +0.15 |
| 2024-03-11 | 94.05 | +0.46 |
| 2024-03-12 | 94.04 | -0.01 |
| 2024-03-13 | 94.8 | +0.76 |
| 2024-03-14 | 94.83 | +0.03 |
| 2024-03-15 | 95.43 | +0.6 |
| 2024-03-18 | 96.36 | +0.93 |
| 2024-03-19 | 95.68 | -0.67 |
| 2024-03-20 | 96.12 | +0.43 |
| 2024-03-21 | 95.54 | -0.57 |
| 2024-03-22 | 96.08 | +0.53 |
| 2024-03-25 | 97.8 | +1.72 |
| 2024-03-29 | 95.65 | -2.15 |
| 2024-04-01 | 95.94 | +0.29 |
| 2024-04-02 | 95.23 | -0.72 |
| 2024-04-03 | 94.96 | -0.27 |
| 2024-04-04 | 94.83 | -0.13 |
| 2024-04-05 | 94.96 | +0.13 |
| 2024-04-08 | 95.38 | +0.42 |
| 2024-04-09 | 94.49 | -0.89 |
| 2024-04-10 | 94.88 | +0.38 |
| 2024-04-11 | 95.4 | +0.52 |
| 2024-04-12 | 95.35 | -0.05 |
| 2024-04-15 | 95.82 | +0.47 |
| 2024-04-16 | 96.03 | +0.21 |
| 2024-04-17 | 96.13 | +0.09 |
| 2024-04-18 | 95.89 | -0.24 |
| 2024-04-19 | 95.33 | -0.56 |
| 2024-04-22 | 95.68 | +0.35 |
| 2024-04-23 | 95.37 | -0.3 |
| 2024-04-24 | 94.66 | -0.71 |
| 2024-04-25 | 94.37 | -0.29 |
| 2024-04-26 | 94.16 | -0.21 |
| 2024-04-29 | 95.62 | +1.46 |
| 2024-04-30 | 95.98 | +0.36 |
| 2024-05-01 | 97.85 | +1.87 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.68 | -3.17 |
| 2024-05-06 | 94.52 | -0.17 |
| 2024-05-07 | 94.13 | -0.38 |
| 2024-05-08 | 94.41 | +0.27 |
| 2024-05-09 | 96.8 | +2.39 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 94.86 | -0.13 |
| 2024-05-14 | 94.15 | -0.71 |
| 2024-05-15 | 93.64 | -0.51 |
| 2024-05-16 | 93.73 | +0.1 |
| 2024-05-17 | 93.42 | -0.31 |
| 2024-05-20 | 93.4 | -0.02 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-20 | 100.4 | |
| 2024-02-21 | 99.96 | -0.44 |
| 2024-02-22 | 100.49 | +0.53 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.23 | +2.98 |
| 2024-02-27 | 100.14 | +0.9 |
| 2024-02-28 | 99.76 | -0.37 |
| 2024-02-29 | 98.96 | -0.8 |
| 2024-03-01 | 98.97 | +0.01 |
| 2024-03-04 | 98.28 | -0.69 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.85 | -0.38 |
| 2024-03-07 | 99.27 | +0.42 |
| 2024-03-11 | 97.3 | -1.97 |
| 2024-03-12 | 99.77 | +2.47 |
| 2024-03-13 | 100.65 | +0.88 |
| 2024-03-14 | 101.07 | +0.42 |
| 2024-03-15 | 101.53 | +0.46 |
| 2024-03-18 | 100.68 | -0.85 |
| 2024-03-19 | 101.74 | +1.06 |
| 2024-03-20 | 102.09 | +0.35 |
| 2024-03-21 | 101.83 | -0.26 |
| 2024-03-22 | 101.4 | -0.42 |
| 2024-03-25 | 96.3 | -5.1 |
| 2024-03-29 | 102.1 | +5.8 |
| 2024-04-01 | 101.08 | -1.02 |
| 2024-04-02 | 101.41 | +0.33 |
| 2024-04-03 | 101.58 | +0.16 |
| 2024-04-04 | 101.99 | +0.41 |
| 2024-04-05 | 101.44 | -0.55 |
| 2024-04-08 | 101.55 | +0.11 |
| 2024-04-09 | 102.1 | +0.55 |
| 2024-04-10 | 102.28 | +0.18 |
| 2024-04-11 | 101.68 | -0.6 |
| 2024-04-12 | 101.08 | -0.61 |
| 2024-04-15 | 100.13 | -0.95 |
| 2024-04-16 | 101.51 | +1.38 |
| 2024-04-17 | 101.81 | +0.3 |
| 2024-04-18 | 101.94 | +0.13 |
| 2024-04-19 | 101.35 | -0.59 |
| 2024-04-22 | 101.24 | -0.11 |
| 2024-04-23 | 101.51 | +0.27 |
| 2024-04-24 | 101.04 | -0.46 |
| 2024-04-25 | 100.66 | -0.38 |
| 2024-04-26 | 100.26 | -0.41 |
| 2024-04-29 | 100.93 | +0.67 |
| 2024-04-30 | 101.17 | +0.24 |
| 2024-05-01 | 99.7 | -1.47 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 100.64 | +0.94 |
| 2024-05-06 | 100.63 | -0.01 |
| 2024-05-07 | 100.56 | -0.07 |
| 2024-05-08 | 100.94 | +0.37 |
| 2024-05-09 | 99.9 | -1.04 |
| 2024-05-10 | 101.56 | +1.66 |
| 2024-05-13 | 101.08 | -0.48 |
| 2024-05-14 | 100.58 | -0.5 |
| 2024-05-15 | 100.49 | -0.08 |
| 2024-05-16 | 100.4 | -0.09 |
| 2024-05-17 | 100.3 | -0.1 |
| 2024-05-20 | 100.3 | +0 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-20 | 102.3 | |
| 2024-02-21 | 102.68 | +0.38 |
| 2024-02-22 | 102.98 | +0.3 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.17 | -1.08 |
| 2024-02-27 | 102.62 | -0.55 |
| 2024-02-28 | 102.25 | -0.37 |
| 2024-02-29 | 101.62 | -0.63 |
| 2024-03-01 | 102.33 | +0.71 |
| 2024-03-04 | 103.08 | +0.75 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.02 | -0.57 |
| 2024-03-07 | 102.44 | +0.42 |
| 2024-03-11 | 103.15 | +0.71 |
| 2024-03-12 | 103.02 | -0.13 |
| 2024-03-13 | 103.82 | +0.8 |
| 2024-03-14 | 104.18 | +0.36 |
| 2024-03-15 | 104.6 | +0.42 |
| 2024-03-18 | 105.54 | +0.94 |
| 2024-03-19 | 105.28 | -0.26 |
| 2024-03-20 | 105.63 | +0.35 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.5 | +0.01 |
| 2024-03-25 | 106.3 | +0.8 |
| 2024-03-29 | 104.83 | -1.47 |
| 2024-04-01 | 104.9 | +0.07 |
| 2024-04-02 | 104.51 | -0.39 |
| 2024-04-03 | 104.68 | +0.16 |
| 2024-04-04 | 104.83 | +0.15 |
| 2024-04-05 | 104.46 | -0.36 |
| 2024-04-08 | 104.31 | -0.15 |
| 2024-04-09 | 103.85 | -0.46 |
| 2024-04-10 | 104.03 | +0.18 |
| 2024-04-11 | 103.6 | -0.43 |
| 2024-04-12 | 103.09 | -0.51 |
| 2024-04-15 | 103.93 | +0.83 |
| 2024-04-16 | 103.54 | -0.39 |
| 2024-04-17 | 103.84 | +0.3 |
| 2024-04-18 | 104.03 | +0.19 |
| 2024-04-19 | 103.18 | -0.85 |
| 2024-04-22 | 103.44 | +0.27 |
| 2024-04-23 | 103.09 | -0.36 |
| 2024-04-24 | 102.66 | -0.43 |
| 2024-04-25 | 102.28 | -0.38 |
| 2024-04-26 | 102.16 | -0.12 |
| 2024-04-29 | 103.72 | +1.56 |
| 2024-04-30 | 104.14 | +0.42 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.01 | -3.69 |
| 2024-05-06 | 103.33 | +0.32 |
| 2024-05-07 | 102.79 | -0.54 |
| 2024-05-08 | 103.16 | +0.37 |
| 2024-05-09 | 105.9 | +2.74 |
| 2024-05-10 | 103.79 | -2.11 |
| 2024-05-13 | 103.59 | -0.2 |
| 2024-05-14 | 103.05 | -0.54 |
| 2024-05-15 | 102.44 | -0.61 |
| 2024-05-16 | 102.24 | -0.2 |
| 2024-05-17 | 102.28 | +0.03 |
| 2024-05-20 | 102.6 | +0.33 |
Идёт загрузка...