Курсы валют в банках Калининграда и области
Балтийск
Все валюты по курсу ЦБ
Адрес сайта: www.energotransbank.com
Юридический адрес: 236016, г. Калининград, ул. Клиническая , д.83"А"
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
95.50
96.50
|
|
14.00
14.35
|
|
24.20
24.70
|
|
103.7
105
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 85.9 | |
| 2024-08-06 | 85.6 | -0.3 |
| 2024-08-07 | 85.7 | +0.1 |
| 2024-08-12 | 87.14 | +1.44 |
| 2024-08-13 | 89 | +1.86 |
| 2024-08-14 | 89.5 | +0.5 |
| 2024-08-19 | 90 | +0.5 |
| 2024-08-20 | 87.43 | -2.57 |
| 2024-08-21 | 88.73 | +1.3 |
| 2024-08-22 | 89.1 | +0.37 |
| 2024-08-23 | 89.03 | -0.07 |
| 2024-08-26 | 89.47 | +0.43 |
| 2024-08-28 | 89.75 | +0.28 |
| 2024-08-29 | 89.7 | -0.05 |
| 2024-08-30 | 89.7 | - |
| 2024-09-02 | 89.7 | - |
| 2024-09-03 | 89.6 | -0.1 |
| 2024-09-04 | 89.17 | -0.43 |
| 2024-09-05 | 89.5 | +0.33 |
| 2024-09-06 | 89.07 | -0.43 |
| 2024-09-09 | 89.5 | +0.43 |
| 2024-09-10 | 89.58 | +0.08 |
| 2024-09-11 | 89.6 | +0.02 |
| 2024-09-12 | 89.8 | +0.2 |
| 2024-09-13 | 89.9 | +0.1 |
| 2024-09-16 | 90.08 | +0.17 |
| 2024-09-17 | 90 | -0.08 |
| 2024-09-18 | 90.1 | +0.1 |
| 2024-09-19 | 90.2 | +0.1 |
| 2024-09-20 | 90.67 | +0.47 |
| 2024-09-23 | 91 | +0.33 |
| 2024-09-24 | 91.1 | +0.1 |
| 2024-09-25 | 91.05 | -0.05 |
| 2024-09-26 | 91 | -0.05 |
| 2024-09-27 | 91.1 | +0.1 |
| 2024-09-30 | 91.2 | +0.1 |
| 2024-10-01 | 91.53 | +0.33 |
| 2024-10-02 | 92 | +0.47 |
| 2024-10-03 | 93.1 | +1.1 |
| 2024-10-04 | 93.5 | +0.4 |
| 2024-10-07 | 93.7 | +0.2 |
| 2024-10-08 | 94.23 | +0.53 |
| 2024-10-09 | 94.9 | +0.67 |
| 2024-10-10 | 95.57 | +0.67 |
| 2024-10-11 | 95.57 | - |
| 2024-10-14 | 95.28 | -0.29 |
| 2024-10-15 | 94.85 | -0.43 |
| 2024-10-16 | 95.1 | +0.25 |
| 2024-10-17 | 95.2 | +0.1 |
| 2024-10-18 | 95.2 | - |
| 2024-10-21 | 95.13 | -0.07 |
| 2024-10-22 | 95 | -0.13 |
| 2024-10-25 | 95 | - |
| 2024-10-28 | 95.13 | +0.13 |
| 2024-10-30 | 95.43 | +0.3 |
| 2024-10-31 | 95.55 | +0.12 |
| 2024-11-01 | 95.6 | +0.05 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 86.9 | |
| 2024-08-06 | 86.6 | -0.3 |
| 2024-08-07 | 86.7 | +0.1 |
| 2024-08-12 | 88.26 | +1.56 |
| 2024-08-13 | 90.25 | +1.99 |
| 2024-08-14 | 91 | +0.75 |
| 2024-08-19 | 91 | - |
| 2024-08-20 | 88.43 | -2.57 |
| 2024-08-21 | 89.73 | +1.3 |
| 2024-08-22 | 90.1 | +0.37 |
| 2024-08-23 | 90.03 | -0.07 |
| 2024-08-26 | 90.47 | +0.43 |
| 2024-08-28 | 90.75 | +0.28 |
| 2024-08-29 | 90.7 | -0.05 |
| 2024-08-30 | 90.7 | - |
| 2024-09-02 | 90.7 | - |
| 2024-09-03 | 90.6 | -0.1 |
| 2024-09-04 | 90.17 | -0.43 |
| 2024-09-05 | 90.5 | +0.33 |
| 2024-09-06 | 90.07 | -0.43 |
| 2024-09-09 | 90.5 | +0.43 |
| 2024-09-10 | 90.6 | +0.1 |
| 2024-09-11 | 90.7 | +0.1 |
| 2024-09-12 | 90.8 | +0.1 |
| 2024-09-13 | 90.8 | - |
| 2024-09-16 | 91.05 | +0.25 |
| 2024-09-17 | 91 | -0.05 |
| 2024-09-18 | 91 | - |
| 2024-09-19 | 91.13 | +0.13 |
| 2024-09-20 | 91.67 | +0.53 |
| 2024-09-23 | 91.97 | +0.3 |
| 2024-09-24 | 91.5 | -0.47 |
| 2024-09-25 | 91.95 | +0.45 |
| 2024-09-26 | 92 | +0.05 |
| 2024-09-27 | 92 | - |
| 2024-09-30 | 92.17 | +0.17 |
| 2024-10-01 | 92.48 | +0.31 |
| 2024-10-02 | 93 | +0.52 |
| 2024-10-03 | 93.98 | +0.98 |
| 2024-10-04 | 94.5 | +0.52 |
| 2024-10-07 | 94.5 | - |
| 2024-10-08 | 95.03 | +0.53 |
| 2024-10-09 | 95.77 | +0.73 |
| 2024-10-10 | 96.43 | +0.67 |
| 2024-10-11 | 96.43 | - |
| 2024-10-14 | 96.23 | -0.21 |
| 2024-10-15 | 95.8 | -0.42 |
| 2024-10-16 | 96 | +0.2 |
| 2024-10-17 | 96.2 | +0.2 |
| 2024-10-18 | 96.2 | - |
| 2024-10-21 | 96 | -0.2 |
| 2024-10-22 | 95.9 | -0.1 |
| 2024-10-25 | 95.9 | - |
| 2024-10-28 | 96.07 | +0.17 |
| 2024-10-30 | 96.4 | +0.33 |
| 2024-10-31 | 96.5 | +0.1 |
| 2024-11-01 | 96.55 | +0.05 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 93.8 | |
| 2024-08-06 | 93.6 | -0.2 |
| 2024-08-07 | 94 | +0.4 |
| 2024-08-12 | 95.14 | +1.14 |
| 2024-08-13 | 97 | +1.86 |
| 2024-08-14 | 97.5 | +0.5 |
| 2024-08-19 | 98 | +0.5 |
| 2024-08-20 | 96.1 | -1.9 |
| 2024-08-21 | 97.87 | +1.77 |
| 2024-08-22 | 98.3 | +0.43 |
| 2024-08-23 | 98.1 | -0.2 |
| 2024-08-26 | 98.1 | +0 |
| 2024-08-28 | 99.15 | +1.05 |
| 2024-08-29 | 99.2 | +0.05 |
| 2024-08-30 | 99.23 | +0.02 |
| 2024-09-02 | 98.73 | -0.49 |
| 2024-09-03 | 98.4 | -0.33 |
| 2024-09-04 | 98.43 | +0.03 |
| 2024-09-05 | 99 | +0.57 |
| 2024-09-06 | 98.7 | -0.3 |
| 2024-09-09 | 99 | +0.3 |
| 2024-09-10 | 99.18 | +0.18 |
| 2024-09-11 | 99.2 | +0.02 |
| 2024-09-12 | 99.5 | +0.3 |
| 2024-09-13 | 99.5 | - |
| 2024-09-16 | 99.48 | -0.02 |
| 2024-09-17 | 99.82 | +0.34 |
| 2024-09-18 | 100 | +0.18 |
| 2024-09-19 | 100.08 | +0.08 |
| 2024-09-20 | 100.7 | +0.63 |
| 2024-09-23 | 100.94 | +0.24 |
| 2024-09-24 | 101 | +0.06 |
| 2024-09-25 | 101.03 | +0.03 |
| 2024-09-26 | 101.1 | +0.07 |
| 2024-09-27 | 101.15 | +0.05 |
| 2024-09-30 | 101.43 | +0.27 |
| 2024-10-01 | 101.68 | +0.26 |
| 2024-10-02 | 102.5 | +0.82 |
| 2024-10-03 | 103.03 | +0.53 |
| 2024-10-04 | 103.13 | +0.1 |
| 2024-10-07 | 102.83 | -0.3 |
| 2024-10-08 | 103.33 | +0.49 |
| 2024-10-09 | 104.18 | +0.86 |
| 2024-10-10 | 104.67 | +0.49 |
| 2024-10-11 | 104.65 | -0.02 |
| 2024-10-14 | 104.1 | -0.55 |
| 2024-10-15 | 103.7 | -0.4 |
| 2024-10-16 | 103.75 | +0.05 |
| 2024-10-17 | 104 | +0.25 |
| 2024-10-18 | 103.8 | -0.2 |
| 2024-10-21 | 103.43 | -0.37 |
| 2024-10-22 | 103.1 | -0.33 |
| 2024-10-25 | 103 | -0.1 |
| 2024-10-28 | 103.1 | +0.1 |
| 2024-10-30 | 103.43 | +0.33 |
| 2024-10-31 | 103.6 | +0.17 |
| 2024-11-01 | 103.68 | +0.08 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 94.8 | |
| 2024-08-06 | 94.6 | -0.2 |
| 2024-08-07 | 95 | +0.4 |
| 2024-08-12 | 96.26 | +1.26 |
| 2024-08-13 | 98.25 | +1.99 |
| 2024-08-14 | 99 | +0.75 |
| 2024-08-19 | 99 | - |
| 2024-08-20 | 97.1 | -1.9 |
| 2024-08-21 | 98.83 | +1.73 |
| 2024-08-22 | 99.3 | +0.47 |
| 2024-08-23 | 99.1 | -0.2 |
| 2024-08-26 | 99.1 | +0 |
| 2024-08-28 | 100.15 | +1.05 |
| 2024-08-29 | 100.2 | +0.05 |
| 2024-08-30 | 100.23 | +0.02 |
| 2024-09-02 | 99.73 | -0.49 |
| 2024-09-03 | 99.4 | -0.33 |
| 2024-09-04 | 99.43 | +0.03 |
| 2024-09-05 | 100 | +0.57 |
| 2024-09-06 | 99.7 | -0.3 |
| 2024-09-09 | 100 | +0.3 |
| 2024-09-10 | 100.18 | +0.18 |
| 2024-09-11 | 100.4 | +0.22 |
| 2024-09-12 | 100.5 | +0.1 |
| 2024-09-13 | 100.4 | -0.1 |
| 2024-09-16 | 100.56 | +0.16 |
| 2024-09-17 | 100.86 | +0.3 |
| 2024-09-18 | 100.95 | +0.09 |
| 2024-09-19 | 101.1 | +0.15 |
| 2024-09-20 | 101.78 | +0.68 |
| 2024-09-23 | 101.96 | +0.18 |
| 2024-09-24 | 101.97 | +0.01 |
| 2024-09-25 | 102.13 | +0.17 |
| 2024-09-26 | 102.1 | -0.03 |
| 2024-09-27 | 102.1 | - |
| 2024-09-30 | 102.4 | +0.3 |
| 2024-10-01 | 102.75 | +0.35 |
| 2024-10-02 | 103.5 | +0.75 |
| 2024-10-03 | 103.93 | +0.43 |
| 2024-10-04 | 104.03 | +0.1 |
| 2024-10-07 | 103.77 | -0.27 |
| 2024-10-08 | 104.2 | +0.43 |
| 2024-10-09 | 105.06 | +0.86 |
| 2024-10-10 | 105.53 | +0.47 |
| 2024-10-11 | 105.55 | +0.02 |
| 2024-10-14 | 105.08 | -0.47 |
| 2024-10-15 | 104.7 | -0.38 |
| 2024-10-16 | 104.75 | +0.05 |
| 2024-10-17 | 105 | +0.25 |
| 2024-10-18 | 104.8 | -0.2 |
| 2024-10-21 | 104.43 | -0.37 |
| 2024-10-22 | 104.17 | -0.27 |
| 2024-10-25 | 104 | -0.17 |
| 2024-10-28 | 104.13 | +0.13 |
| 2024-10-30 | 104.4 | +0.27 |
| 2024-10-31 | 104.53 | +0.13 |
| 2024-11-01 | 104.78 | +0.24 |
Идёт загрузка...